Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 48.00 0.0010 - 0.12 100.62
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 19/06/2024 48.00 - - 0.12 100.62
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 19/06/2024 48.00 0.001 - 0.12 100.62
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 50.00 0.0010 - 0.19 66.19
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 - - 0.19 66.19
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 - - 0.19 66.19
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 55.00 0.0030 - 0.14 40.53
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 18/09/2024 55.00 - - 0.14 40.53
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 18/09/2024 55.00 0.001 - 0.14 40.53
Soc. Generale Call 46 OMV 21.06.2024   Call OMV AG 21/06/2024 46.00 - - 0.16 38.70
Soc. Generale Call 46 OMV 21.06.2024   Call OMV AG 21/06/2024 46.00 0.061 0.076 0.16 38.70
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 - - 0.22 36.42
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 0.009 0.020 0.22 36.42
Erste Bank Call 46 OMV 21.06.2024   Call OMV AG 21/06/2024 46.00 - - 0.17 36.22
EGB Call/OMV 23-24   Call OMV AG 21/06/2024 46.00 - - 0.17 36.22
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 60.00 0.0010 - 0.14 30.81
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 18/12/2024 60.00 - - 0.14 30.81
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 18/12/2024 60.00 0.001 - 0.14 30.81
Erste Bank Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 - - 0.26 29.42
EGB Call/OMV 23-24   Call OMV AG 21/06/2024 48.00 - - 0.26 29.42
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 21/06/2024 45.00 - - 0.17 27.41
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 21/06/2024 45.00 0.120 - 0.17 27.41
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 - - 0.33 26.96
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 0.001 0.020 0.33 26.96
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 - - 0.33 26.43
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 - - 0.33 26.43
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 65.00 0.0010 - 0.18 25.04
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 18/12/2024 65.00 - - 0.18 25.04
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 18/12/2024 65.00 0.001 - 0.18 25.04
Soc. Generale Call 44 OMV 21.06.2024   Call OMV AG 21/06/2024 44.00 - - 0.14 23.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.