Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 50.00 0.0010 - 0.14 84.16
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 - - 0.14 84.16
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 - - 0.14 84.16
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 55.00 0.0010 - 0.12 45.82
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 2024-09-18 55.00 0.001 - 0.12 45.82
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 2024-09-18 55.00 0.001 - 0.12 45.82
Erste Bank Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 - - 0.17 40.53
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 48.00 - - 0.17 40.53
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 0.008 0.020 0.19 33.88
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 0.005 0.020 0.19 33.88
Erste Bank Call 46 OMV 21.06.2024   Call OMV AG 2024-06-21 46.00 - - 0.13 32.94
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 46.00 - - 0.13 32.94
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 2024-06-21 50.00 0.001 0.020 0.25 32.32
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 2024-06-21 50.00 0.001 0.020 0.25 32.32
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 2024-06-21 50.00 - - 0.25 31.65
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 2024-06-21 50.00 - - 0.25 31.65
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 48.00 0.0010 - 0.22 30.44
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 2024-06-19 48.00 0.001 - 0.22 30.44
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 2024-06-19 48.00 0.001 - 0.22 30.44
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 65.00 0.0010 - 0.16 26.72
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 2024-12-18 65.00 0.001 - 0.16 26.72
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 2024-12-18 65.00 0.001 - 0.16 26.72
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 60.00 0.0010 - 0.14 26.69
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 0.001 - 0.14 26.69
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 0.001 - 0.14 26.69
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 2024-06-21 52.00 0.001 0.020 0.34 25.23
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 2024-06-21 52.00 0.001 0.020 0.34 25.23
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 47.00 0.0080 0.0280 0.23 24.77
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 2024-06-19 47.00 0.008 0.028 0.23 24.77
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 2024-06-19 47.00 0.008 0.028 0.23 24.77
* Too many results found, please restrict the search by using the filter options.