Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 - - 0.38 10.39
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.023 0.053 0.38 10.39
DZ Bank Call 40 EVN 21.03.2025   Call EVN AG 21/03/2025 40.00 0.014 0.044 0.36 8.77
DZ Bank Call 40 EVN 21.03.2025   Call EVN AG 21/03/2025 40.00 - - 0.36 8.77
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 - - 0.40 8.51
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.080 0.110 0.40 8.51
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 - - 0.34 7.80
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.068 0.098 0.34 7.80
DZ Bank Call 40 EVN 20.06.2025   Call EVN AG 20/06/2025 40.00 - - 0.32 7.56
DZ Bank Call 40 EVN 20.06.2025   Call EVN AG 20/06/2025 40.00 0.036 0.066 0.32 7.56
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 - - 0.42 6.96
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.170 0.200 0.42 6.96
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 - - 0.34 6.83
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.130 0.160 0.34 6.83
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 20/06/2025 35.00 - - 0.32 6.51
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 20/06/2025 35.00 0.110 0.140 0.32 6.51
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 - - 0.36 5.71
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.230 0.260 0.36 5.71
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 20/06/2025 32.50 0.190 0.220 0.33 5.59
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 20/06/2025 32.50 - - 0.33 5.59
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 - - 0.46 5.44
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.310 0.340 0.46 5.44
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 19/12/2025 40.00 - - 0.33 5.30
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 19/12/2025 40.00 0.120 0.150 0.33 5.30
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 20/06/2025 30.00 - - 0.34 4.87
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 20/06/2025 30.00 0.290 0.320 0.34 4.87
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 19/06/2026 40.00 0.160 0.190 0.30 4.78
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 19/06/2026 40.00 - - 0.30 4.78
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19/12/2025 35.00 - - 0.32 4.69
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19/12/2025 35.00 0.220 0.250 0.32 4.69