Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.50 - - 0.26 68.53
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.50 - - 0.26 68.53
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 64.00 - - 0.35 57.88
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 64.00 - - 0.35 57.88
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 64.00 0.0010 - 0.35 57.88
DZ Bank Call 65 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 65.00 - - 0.35 52.80
DZ Bank Call 65 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 65.00 - - 0.35 52.80
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 68.00 - - 0.14 43.99
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 68.00 - - 0.14 43.99
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 0.010 0.020 0.31 39.46
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 0.011 0.021 0.31 39.46
DZ Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 - - 0.15 39.06
DZ Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 - - 0.15 39.06
Erste Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 0.002 0.023 0.31 38.63
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-06-21 60.00 - - 0.31 38.63
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 - - 0.33 36.22
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 - - 0.33 36.22
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 59.00 0.0150 - 0.33 36.22
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 - - 0.34 33.89
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 - - 0.34 33.89
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 60.00 - - 0.39 33.27
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 60.00 - - 0.39 33.27
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 60.00 0.0060 - 0.39 33.27
Soc. Generale Call 58 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 58.00 0.049 0.059 0.30 31.83
Soc. Generale Call 58 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 58.00 0.051 0.061 0.30 31.83
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.00 0.001 0.020 0.42 30.54
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.00 0.001 0.020 0.42 30.54
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 57.00 0.0600 0.0690 0.30 30.04
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 57.00 0.060 0.069 0.30 30.04
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 57.00 0.067 0.076 0.30 30.04
* Too many results found, please restrict the search by using the filter options.