Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 48.00 - - 0.14 41.54
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 48.00 0.023 0.033 0.14 41.54
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 50.00 0.001 0.020 0.20 36.40
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 50.00 - - 0.20 36.40
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 52.00 - - 0.28 27.33
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 52.00 0.001 0.020 0.28 27.33
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 46.00 0.110 0.130 0.14 24.20
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 46.00 - - 0.14 24.20
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 - - 0.05 23.67
Erste Bank Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 - - 0.05 23.67
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 55.00 - - 0.40 20.90
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 55.00 0.001 0.020 0.40 20.90
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.190 0.230 0.12 19.18
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.12 19.18
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 - - 0.15 18.59
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.049 0.079 0.15 18.59
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 54.00 - - 0.21 16.42
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 54.00 0.035 0.045 0.21 16.42
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 52.00 0.057 0.067 0.20 15.92
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 52.00 - - 0.20 15.92
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 47.50 - - 0.14 15.85
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 47.50 0.130 0.160 0.14 15.85
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 2.390 2.750 0.08 15.70
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 2.3900 2.7500 0.08 15.70
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 - - 0.08 15.70
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.090 0.100 0.19 14.92
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 - - 0.19 14.92
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.0800 0.1100 0.19 14.90
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 - - 0.19 14.90
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.080 0.110 0.19 14.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.