Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 - - 0.38 12.43
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 0.012 0.022 0.38 12.43
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 0.003 0.020 0.41 11.86
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 - - 0.41 11.86
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 - - 0.43 11.39
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 0.001 0.020 0.43 11.39
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 0.031 0.041 0.38 11.17
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 - - 0.38 11.17
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 - - 0.39 9.73
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 0.062 0.072 0.39 9.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.49
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.49
RBI Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.49
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.42
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 0.040 0.050 0.37 8.42
EGB Call/LENZING 24-24   Call LENZING AG 20/12/2024 40.00 - - 0.49 8.14
Erste Bank Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 - - 0.49 8.14
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 - - 0.42 8.09
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 0.110 0.130 0.42 8.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 21/03/2025 55.00 - - 0.45 8.08
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 55.00 - - 0.45 8.08
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 0.45 8.08
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 0.48 7.95
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 60.00 - - 0.48 7.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 21/03/2025 60.00 - - 0.48 7.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 21/03/2025 50.00 - - 0.43 7.89
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 50.00 - - 0.43 7.89
RBI Call 50 LEN 21.03.2025   Call LENZING AG 21/03/2025 50.00 - - 0.43 7.89
Erste Bank Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 - - 0.47 7.87
EGB Call/LENZING 23-24   Call LENZING AG 20/12/2024 38.00 - - 0.47 7.87