Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 46.00 0.001 - 0.74 52.95
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 46.00 0.001 - 0.74 52.95
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 48.00 - - 1.36 42.28
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 48.00 - - 1.36 42.28
JP Morgan Call 44 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 44.00 0.033 0.043 0.38 40.97
JP Morgan Call 46 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 46.00 0.005 0.015 0.54 40.18
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 49.00 - - 1.50 38.67
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 49.00 - - 1.50 38.67
Citi Call 50 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 50.00 0.001 - 1.16 35.77
Citi Call 50 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 50.00 0.001 - 1.16 35.77
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 50.00 0.0010 - 1.64 35.76
UniCredit Call 50 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 50.00 - - 1.64 35.76
UniCredit Call 50 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 50.00 - - 1.64 35.76
UniCredit Call 52 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 52.00 - - 1.91 31.31
UniCredit Call 52 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 52.00 - - 1.91 31.31
JP Morgan Call 48 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 48.00 0.003 0.013 0.80 29.70
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 54.00 - - 2.16 28.07
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 54.00 - - 2.16 28.07
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 56.00 0.001 - 1.69 25.60
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 56.00 0.001 - 1.69 25.60
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 56.00 - - 2.40 25.59
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 56.00 - - 2.40 25.59
JP Morgan Call 48 SLB 28.06.2024   Call Schlumberger Ltd 28/06/2024 48.00 0.013 0.023 0.50 24.72
JP Morgan Call 45 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 45.00 0.011 0.021 0.96 23.87
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 60.00 0.001 - 2.01 22.05
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 60.00 0.001 - 2.01 22.05
JP Morgan Call 46 SLB 28.06.2024   Call Schlumberger Ltd 28/06/2024 46.00 0.038 0.048 0.47 21.71
JP Morgan Call 52 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 52.00 0.003 0.018 1.27 20.55
JP Morgan Call 50 SLB 19.07.2024   Call Schlumberger Ltd 19/07/2024 50.00 0.014 0.024 0.37 19.89
JP Morgan Call 48 SLB 19.07.2024   Call Schlumberger Ltd 19/07/2024 48.00 0.030 0.040 0.33 19.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.