Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 46.00 - - 0.51 49.53
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 46.00 0.004 - 0.51 49.53
JP Morgan Call 44 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 44.00 - - 0.33 38.37
JP Morgan Call 46 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 46.00 - - 0.45 35.19
Citi Call 50 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 50.00 - - 0.77 34.31
Citi Call 50 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 50.00 0.001 - 0.77 34.31
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 50.00 0.0010 - 0.86 34.29
UniCredit Call 50 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 50.00 - - 0.86 34.29
UniCredit Call 50 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 50.00 - - 0.86 34.29
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 52.00 0.0010 - 0.99 30.22
UniCredit Call 52 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 52.00 - - 0.99 30.22
UniCredit Call 52 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 52.00 - - 0.99 30.22
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 48.00 0.0010 - 0.88 29.22
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 48.00 - - 0.88 29.22
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 48.00 - - 0.88 29.22
JP Morgan Call 48 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 48.00 - - 0.63 27.24
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 54.00 0.0010 - 1.12 27.21
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 54.00 - - 1.12 27.21
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 54.00 - - 1.12 27.21
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 49.00 0.0010 - 0.96 27.05
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 49.00 - - 0.96 27.05
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 49.00 - - 0.96 27.05
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 56.00 - - 1.10 24.90
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 56.00 0.001 - 1.10 24.90
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 56.00 0.0010 - 1.24 24.89
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 56.00 - - 1.24 24.89
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 56.00 - - 1.24 24.89
JP Morgan Call 45 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 45.00 - - 0.71 23.34
JP Morgan Call 48 SLB 28.06.2024   Call Schlumberger Ltd 6/28/2024 48.00 - - 0.49 22.53
JP Morgan Call 46 SLB 28.06.2024   Call Schlumberger Ltd 6/28/2024 46.00 - - 0.43 22.12
* Too many results found, please restrict the search by using the filter options.