Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 22 GEN 21.06.2024   Put Gen Digital Inc 21/06/2024 22.00 - - 0.47 -12.25
JP Morgan Put 24 GEN 21.06.2024   Put Gen Digital Inc 21/06/2024 24.00 - - 0.38 -12.17
JP Morgan Put 22 GEN 19.07.2024   Put Gen Digital Inc 19/07/2024 22.00 - - 0.41 -9.97
JP Morgan Put 20 GEN 19.07.2024   Put Gen Digital Inc 19/07/2024 20.00 - - 0.49 -9.34
JP Morgan Put 24 GEN 19.07.2024   Put Gen Digital Inc 19/07/2024 24.00 - - 0.37 -9.03
JP Morgan Put 20 GEN 21.06.2024   Put Gen Digital Inc 21/06/2024 20.00 - - 0.69 -8.92
JP Morgan Put 18 GEN 19.07.2024   Put Gen Digital Inc 19/07/2024 18.00 - - 0.56 -8.09
JP Morgan Put 18 GEN 20.09.2024   Put Gen Digital Inc 20/09/2024 18.00 - - 0.44 -6.97
JP Morgan Put 20 GEN 20.09.2024   Put Gen Digital Inc 20/09/2024 20.00 - - 0.48 -5.91
JP Morgan Put 22 GEN 20.09.2024   Put Gen Digital Inc 20/09/2024 22.00 - - 0.44 -5.66
JP Morgan Put 16 GEN 19.07.2024   Put Gen Digital Inc 19/07/2024 16.00 - - 0.80 -5.55
JP Morgan Put 16 GEN 20.09.2024   Put Gen Digital Inc 20/09/2024 16.00 - - 0.57 -5.55
JP Morgan Put 20 GEN 18.10.2024   Put Gen Digital Inc 18/10/2024 20.00 - - 0.49 -5.02
JP Morgan Put 22 GEN 18.10.2024   Put Gen Digital Inc 18/10/2024 22.00 - - 0.44 -4.97
JP Morgan Put 24 GEN 20.09.2024   Put Gen Digital Inc 20/09/2024 24.00 - - 0.43 -4.95
JP Morgan Put 18 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 18.00 - - 0.45 -4.13
JP Morgan Put 24 GEN 18.10.2024   Put Gen Digital Inc 18/10/2024 24.00 - - 0.47 -4.01
JP Morgan Put 16 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 16.00 - - 0.51 -4.01
JP Morgan Put 20 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 20.00 - - 0.49 -3.63
JP Morgan Put 22 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 22.00 - - 0.48 -3.36
JP Morgan Put 14 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 14.00 - - 0.68 -3.04
JP Morgan Put 24 GEN 17.01.2025   Put Gen Digital Inc 17/01/2025 24.00 - - 0.47 -3.04
JP Morgan Call 18 GEN 17.01.2025   Call Gen Digital Inc 17/01/2025 18.00 - - 0.72 2.26
JP Morgan Call 18 GEN 20.09.2024   Call Gen Digital Inc 20/09/2024 18.00 - - 0.84 2.53
JP Morgan Call 20 GEN 17.01.2025   Call Gen Digital Inc 17/01/2025 20.00 - - 0.64 2.59
JP Morgan Call 18 GEN 19.07.2024   Call Gen Digital Inc 19/07/2024 18.00 - - 1.14 2.60
JP Morgan Call 20 GEN 20.09.2024   Call Gen Digital Inc 20/09/2024 20.00 - - 0.75 2.94
JP Morgan Call 22 GEN 17.01.2025   Call Gen Digital Inc 17/01/2025 22.00 - - 0.56 3.05
JP Morgan Call 20 GEN 19.07.2024   Call Gen Digital Inc 19/07/2024 20.00 - - 0.94 3.24
JP Morgan Call 20 GEN 18.10.2024   Call Gen Digital Inc 18/10/2024 20.00 - - 0.50 3.24