Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 17200 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 2024-12-20 17,200.00 - - - -
BNP Paribas Call 16500 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 16,500.00 4.40 4.41 - -
Goldman Sachs Put 18700 NDX.X 28.06.2024   Put NASDAQ 100 INDEX 2024-06-28 18,700.00 3.40 3.43 - -
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 2024-06-18 14,100.00 1.8400 1.8500 - -
Goldman Sachs Call 18200 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 18,200.00 3.46 3.49 - -
BNP Paribas Call 16500 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 16,500.00 4.390 4.400 - -
Goldman Sachs Put 18700 NDX.X 14.06.2024   Put NASDAQ 100 INDEX 2024-06-14 18,700.00 3.00 3.03 - -
UniCredit Call 14100 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 14,100.00 1.83 1.84 - -
Goldman Sachs Call 17900 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,900.00 6.78 6.81 - -
BNP Paribas Call 16600 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 16,600.00 4.37 4.38 - -
Goldman Sachs Put 19600 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 19,600.00 11.40 11.43 - -
UniCredit Call 14100 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 14,100.00 1.840 1.850 - -
Goldman Sachs Call 17900 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,900.00 5.68 5.71 - -
BNP Paribas Call 16600 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 16,600.00 4.370 4.380 - -
Goldman Sachs Put 18800 NDX.X 05.07.2024   Put NASDAQ 100 INDEX 2024-07-05 18,800.00 4.02 4.05 - -
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 2024-06-18 15,400.00 1.8300 1.8400 - -
Goldman Sachs Call 17900 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 2024-09-20 17,900.00 7.30 7.33 - -
BNP Paribas Call 16800 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 16,800.00 4.32 4.33 - -
Goldman Sachs Put 18600 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 2024-11-15 18,600.00 6.70 6.73 - -
UniCredit Call 15400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 15,400.00 1.83 1.84 - -
Goldman Sachs Call 17600 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 2024-09-20 17,600.00 - - - -
BNP Paribas Call 16800 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 16,800.00 4.310 4.320 - -
UC WAR. CALL 06/24 N100   Call NASDAQ 100 INDEX 2024-06-18 14,600.00 34.160 - - -
UniCredit Call 15400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 15,400.00 1.830 1.840 - -
Goldman Sachs Call 18700 NDX.X 28.06.2024   Call NASDAQ 100 INDEX 2024-06-28 18,700.00 3.54 3.57 - -
BNP Paribas Call 17000 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 17,000.00 4.24 4.25 - -
UniCredit Call 14600 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 14,600.00 - - - -
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 2024-06-18 15,500.00 1.8300 1.8400 - -
Goldman Sachs Call 19100 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 19,100.00 1.30 1.33 - -
BNP Paribas Call 17000 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 17,000.00 4.230 4.240 - -
* Too many results found, please restrict the search by using the filter options.