Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 50 KO 20.12.2024   Call Coca Cola Company 20/12/2024 50.00 - - - -
DZ Bank Call 50 KO 20.12.2024   Call Coca Cola Company 20/12/2024 50.00 1.270 - - -
DZ Bank Call 50 KO 17.01.2025   Call Coca Cola Company 17/01/2025 50.00 - - - -
DZ Bank Call 50 KO 17.01.2025   Call Coca Cola Company 17/01/2025 50.00 1.270 1.280 - -
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 19/06/2024 60.00 0.0140 0.0190 - -
UniCredit Put 60 CCC3 19.06.2024   Put COCA-COLA CO. D... 19/06/2024 60.00 - - - -
UniCredit Put 60 CCC3 19.06.2024   Put COCA-COLA CO. D... 19/06/2024 60.00 0.014 0.019 - -
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18/12/2024 60.00 0.1300 0.1400 - -
UniCredit Put 60 CCC3 18.12.2024   Put COCA-COLA CO. D... 18/12/2024 60.00 - - - -
UniCredit Put 60 CCC3 18.12.2024   Put COCA-COLA CO. D... 18/12/2024 60.00 0.130 0.140 - -
UC WAR. PUT 01/25 CCC3   Put COCA-COLA CO. D... 15/01/2025 60.00 0.1400 0.1500 - -
UniCredit Put 60 CCC3 15.01.2025   Put COCA-COLA CO. D... 15/01/2025 60.00 - - - -
UniCredit Put 60 CCC3 15.01.2025   Put COCA-COLA CO. D... 15/01/2025 60.00 0.150 0.160 - -
UC WAR. PUT 09/24 CCC3   Put COCA-COLA CO. D... 18/09/2024 60.00 0.0720 0.0770 - -
UniCredit Put 60 CCC3 18.09.2024   Put COCA-COLA CO. D... 18/09/2024 60.00 - - - -
UniCredit Put 60 CCC3 18.09.2024   Put COCA-COLA CO. D... 18/09/2024 60.00 0.072 0.077 - -
JP Morgan Call 54 KO 17.01.2025   Call Coca Cola Company 17/01/2025 54.00 - - - -
JP Morgan Call 52 KO 17.01.2025   Call Coca Cola Company 17/01/2025 52.00 - - - -
JP Morgan Put 64 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 64.00 - - - -
JP Morgan Put 66 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 66.00 - - - -
JP Morgan Put 62 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 62.00 - - - -
JP Morgan Put 60 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 60.00 - - - -
JP Morgan Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 60.00 - - - -
JP Morgan Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 62.00 - - - -
Morgan Stanley Call 48 KO 17.01.2025   Call Coca Cola Company 17/01/2025 48.00 - - - -
Morgan Stanley Call 50 KO 17.01.2025   Call Coca Cola Company 17/01/2025 50.00 - - - -
Morgan Stanley Call 50 KO 19.12.2025   Call Coca Cola Company 19/12/2025 50.00 - - - -
Morgan Stanley Call 48 KO 21.03.2025   Call Coca Cola Company 21/03/2025 48.00 - - - -
Morgan Stanley Call 50 KO 16.01.2026   Call Coca Cola Company 16/01/2026 50.00 - - - -
BNP Paribas Put 60 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 60.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.