Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 315.00 - - - -
JP Morgan Put 305 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 305.00 - - - -
JP Morgan Put 315 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 315.00 - - - -
JP Morgan Put 310 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 310.00 - - - -
JP Morgan Put 315 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 315.00 - - - -
JP Morgan Put 325 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 325.00 - - - -
JP Morgan Put 325 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 325.00 - - - -
JP Morgan Put 320 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 320.00 - - - -
JP Morgan Call 250 CDNS 17.05.2024   Call Cadence Design Syste... 17.05.2024 250.00 - - - -
JP Morgan Call 260 CDNS 17.05.2024   Call Cadence Design Syste... 17.05.2024 260.00 - - - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320.00 - - - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320.00 - - - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300.00 - - - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300.00 - - - -
JP Morgan Put 260 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 260.00 - - 0.36 -29.58
JP Morgan Put 265 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 265.00 - - 0.34 -29.20
JP Morgan Put 270 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 270.00 - - 0.32 -28.02
JP Morgan Put 255 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 255.00 - - 0.40 -27.80
JP Morgan Put 250 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 250.00 - - 0.45 -25.98
JP Morgan Put 275 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 275.00 - - 0.31 -24.99
JP Morgan Put 245 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 245.00 - - 0.49 -24.29
JP Morgan Put 280 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 280.00 - - 0.31 -22.12
JP Morgan Put 285 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 285.00 - - 0.28 -21.05
JP Morgan Put 240 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 240.00 - - 0.57 -20.89
JP Morgan Put 245 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 245.00 - - 0.33 -16.82
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 240.00 - - 0.34 -16.69
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 220.00 - - 0.40 -16.67
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 220.00 - - 0.40 -16.67
JP Morgan Put 290 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 290.00 - - 0.31 -16.60
JP Morgan Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 250.00 - - 0.32 -16.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.