Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 315,00 - - - -
JP Morgan Put 305 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 305,00 - - - -
JP Morgan Put 315 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 315,00 - - - -
JP Morgan Put 310 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 310,00 - - - -
JP Morgan Put 315 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 315,00 - - - -
JP Morgan Put 325 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 325,00 - - - -
JP Morgan Put 325 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 325,00 - - - -
JP Morgan Put 320 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 320,00 - - - -
JP Morgan Call 250 CDNS 17.05.2024   Call Cadence Design Syste... 17.05.2024 250,00 - - - -
JP Morgan Call 260 CDNS 17.05.2024   Call Cadence Design Syste... 17.05.2024 260,00 - - - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320,00 - - - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320,00 - - - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300,00 - - - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300,00 - - - -
JP Morgan Put 260 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 260,00 - - 0,36 -29,58
JP Morgan Put 265 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 265,00 - - 0,34 -29,20
JP Morgan Put 270 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 270,00 - - 0,32 -28,02
JP Morgan Put 255 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 255,00 - - 0,40 -27,80
JP Morgan Put 250 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 250,00 - - 0,45 -25,98
JP Morgan Put 275 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 275,00 - - 0,31 -24,99
JP Morgan Put 245 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 245,00 - - 0,49 -24,29
JP Morgan Put 280 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 280,00 - - 0,31 -22,12
JP Morgan Put 285 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 285,00 - - 0,28 -21,05
JP Morgan Put 240 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 240,00 - - 0,57 -20,89
JP Morgan Put 245 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 245,00 - - 0,33 -16,82
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 240,00 - - 0,34 -16,69
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 220,00 - - 0,40 -16,67
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 220,00 - - 0,40 -16,67
JP Morgan Put 290 CDNS 17.05.2024   Put Cadence Design Syste... 17.05.2024 290,00 - - 0,31 -16,60
JP Morgan Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 250,00 - - 0,32 -16,46
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.