Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 21.06.2024 15,00 - - - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 14,00 4,41 - - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14,00 4,71 4,77 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 18,00 1,58 1,61 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,50 2,98 3,01 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,50 0,340 0,370 - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20,00 0,510 0,540 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,00 0,480 0,510 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 0,99 1,02 - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 15,50 - - - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17,50 0,720 0,750 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16,00 - - - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16,00 2,76 2,79 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20,00 0,740 0,770 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,50 0,670 0,700 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,00 3,48 3,54 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 15,00 4,00 4,03 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 17,00 2,45 2,48 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,50 0,200 0,230 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16,50 - - - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18,00 1,31 1,34 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16,00 2,99 3,02 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,50 1,23 1,26 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17,00 1,14 1,17 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,00 1,60 1,63 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,00 0,920 0,950 - -
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 14,00 - - - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 18,00 1,84 1,87 - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20,00 0,240 0,270 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15,00 3,69 3,72 - -