Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 2024. 09. 18. 16,00 2,32 2,33 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 2024. 12. 18. 19,00 0,750 0,760 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 2024. 09. 18. 18,00 0,810 0,820 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024. 09. 18. 17,50 1,10 1,11 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 2024. 12. 18. 15,00 3,53 3,54 - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 2024. 09. 18. 20,00 0,200 0,210 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 2025. 03. 19. 16,00 2,84 2,85 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 2025. 03. 19. 19,00 1,00 1,04 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 18,00 0,310 0,320 - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 15,00 - - - -
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 2024. 09. 18. 14,00 - - - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 2025. 06. 18. 18,00 1,74 1,75 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024. 09. 18. 15,50 2,80 2,81 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024. 09. 18. 19,50 0,290 0,300 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025. 06. 18. 20,00 0,920 0,930 - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 17,50 0,580 0,590 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 2025. 03. 19. 18,00 1,48 1,49 - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 2024. 12. 18. 20,00 0,460 0,470 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 16,00 - - - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 2024. 12. 18. 16,00 2,61 2,62 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 2024. 09. 18. 19,00 0,410 0,420 - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 15,50 - - - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 2024. 12. 18. 18,00 1,20 1,21 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 17,00 0,98 0,99 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 2024. 09. 18. 17,00 1,46 1,47 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025. 06. 18. 17,00 2,33 2,34 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 18,50 0,140 0,150 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 2025. 06. 18. 15,00 3,85 3,86 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 16,50 - - - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025. 03. 19. 20,00 0,680 0,690 - -