Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 21/06/2024 15.00 - - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 17.00 1.1400 1.1500 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 14.00 4.4300 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 15.00 3.4800 - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 16.00 2.7700 2.7800 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 20.00 0.5200 0.5300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 19.00 0.4900 0.5000 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 17.50 0.7300 0.7400 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 20.00 0.2500 0.2600 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 16.00 3.0000 3.0100 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 19.00 1.1000 1.1100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 17.50 1.2400 1.2500 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 15.00 3.8800 3.8900 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 17.00 1.9600 1.9700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 14.00 4.7200 4.7400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 15.00 3.7000 3.7100 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 18.00 0.4100 0.4200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 18.00 0.9300 0.9400 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 19.00 1.3600 1.3700 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 19.00 0.1100 0.1200 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 19.00 0.8400 0.8500 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 17.00 1.6100 1.6200 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 17.00 2.4600 2.4700 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 16.50 1.8600 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 18.50 0.2100 0.2200 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 20.00 0.7500 0.7600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 18.50 0.6800 0.6900 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 18.00 1.5900 1.6000 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 15.50 2.9900 3.0000 - -