Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 15 GSK/L 21.06.2024   Call GSK PLC LS-,3125 21/06/2024 15.00 - - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 15.00 3.4800 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 14.00 4.1300 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 15.00 3.2300 3.2500 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 18.00 1.1500 1.1600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 17.00 1.3900 1.4000 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 17.00 2.2500 2.2600 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 16.50 1.8600 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 18.50 0.1200 0.1300 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 17.00 0.9000 0.9100 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 16.00 2.3100 - - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 15.00 3.6300 3.6400 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 20.00 0.1900 0.2000 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 16.00 2.7700 2.7800 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 19.00 0.9800 0.9900 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 17.50 1.0500 1.0600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 16.00 2.2400 2.2500 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 14.00 4.4500 4.4700 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 15.50 2.7200 2.7300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 19.50 0.2700 0.2800 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 15.00 3.4400 3.4500 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 18.00 0.2600 0.2700 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 18.00 0.7700 0.7800 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 19.00 0.7200 0.7300 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 19.00 1.2100 1.2200 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 19.00 0.0560 0.0680 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 17.00 1.7600 1.7700 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 19.00 0.3800 0.3900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 17.50 0.5200 0.5300 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 18.00 1.4300 1.4400 - -