Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 15.00 3.62 3.67 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 19.50 0.300 0.350 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 15.50 2.90 2.95 - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 17.50 0.640 0.690 - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 15.50 - - - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 19.00 0.430 0.480 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 20.00 0.940 0.990 - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 20.00 0.470 0.520 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 18.00 1.53 1.58 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 16.50 - - - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 20.00 0.700 0.750 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 16.00 - - - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 16.00 2.69 2.74 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 17.00 1.05 1.10 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 17.00 1.53 1.58 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 17.00 2.39 2.44 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 15.00 3.40 3.50 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 15.00 3.94 3.99 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 18.50 0.150 0.200 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 18.50 0.610 0.660 - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 14.00 4.33 - - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 15.00 3.80 3.85 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 18.00 1.24 1.29 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 17.00 1.89 1.94 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 19.00 0.780 0.830 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 16.00 3.11 3.16 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 19.00 1.31 1.36 - -
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 6/21/2024 15.00 - - - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 19.00 0.060 0.110 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 17.50 1.16 1.21 - -