Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GSK/L 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 3.290 3.310 - -
UniCredit Call 15 GSK/L 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 3.810 3.820 - -
UniCredit Call 17 GSK/L 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 2.290 2.300 - -
UniCredit Call 19 GSK/L 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 1.240 1.250 - -
UniCredit Call 17 GSK/L 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 1.800 1.810 - -
UniCredit Call 16 GSK/L 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.00 2.290 2.300 - -
UniCredit Call 19 GSK/L 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 0.740 0.750 - -
UniCredit Call 16 GSK/L 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 3.000 3.010 - -
UniCredit Call 19 GSK/L 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 0.061 0.073 - -
UniCredit Call 18 GSK/L 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 1.180 1.190 - -
UniCredit Call 18.5 GSK/L 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 0.130 0.140 - -
UniCredit Call 15 GSK/L 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 3.680 3.690 - -
UniCredit Call 19 GSK/L 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 1.000 1.010 - -
UniCredit Call 18 GSK/L 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.00 0.290 0.300 - -
UniCredit Call 14 GSK/L 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 14.00 4.200 - - -
UniCredit Call 14 GSK/L 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 4.510 4.530 - -
UniCredit Call 15 GSK/L 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 15.00 - - - -
UniCredit Call 15 GSK/L 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 3.500 3.510 - -
UniCredit Call 18 GSK/L 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 0.800 0.810 - -
UniCredit Call 18 GSK/L 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 18.00 1.460 1.470 - -
UniCredit Call 15.5 GSK/L 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.50 2.780 2.790 - -
UniCredit Call 16 GSK/L 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.00 - - - -
UniCredit Call 20 GSK/L 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 20.00 0.450 0.460 - -
UniCredit Call 15.5 GSK/L 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 15.50 - - - -
UniCredit Call 20 GSK/L 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 0.890 0.900 - -
UniCredit Call 18.5 GSK/L 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.50 0.570 0.580 - -
UniCredit Call 16 GSK/L 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.00 2.580 2.590 - -
UniCredit Call 20 GSK/L 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 20.00 0.200 0.210 - -
UniCredit Call 16 GSK/L 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 2.820 2.830 - -
UniCredit Call 17.5 GSK/L 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.50 1.080 1.090 - -