Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.00 3.300 3.320 - -
UniCredit Call 15 GSK/L 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 3.830 3.840 - -
UniCredit Call 17 GSK/L 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 2.310 2.320 - -
UniCredit Call 19 GSK/L 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 1.250 1.260 - -
UniCredit Call 17 GSK/L 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 17.00 1.820 1.830 - -
UniCredit Call 16 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 16.00 2.300 2.310 - -
UniCredit Call 19 GSK/L 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 19.00 0.750 0.760 - -
UniCredit Call 16 GSK/L 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 16.00 3.020 3.030 - -
UniCredit Call 19 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 19.00 0.064 0.076 - -
UniCredit Call 18 GSK/L 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 18.00 1.200 1.210 - -
UniCredit Call 18.5 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 0.140 0.150 - -
UniCredit Call 15 GSK/L 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 15.00 3.690 3.700 - -
UniCredit Call 19 GSK/L 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 1.010 1.020 - -
UniCredit Call 18 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 0.290 0.300 - -
UniCredit Call 14 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 14.00 4.220 - - -
UniCredit Call 14 GSK/L 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 14.00 4.520 4.540 - -
UniCredit Call 15 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 15.00 - - - -
UniCredit Call 15 GSK/L 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 15.00 3.510 3.520 - -
UniCredit Call 18 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.00 0.810 0.820 - -
UniCredit Call 18 GSK/L 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 18.00 1.470 1.480 - -
UniCredit Call 15.5 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.50 2.790 2.800 - -
UniCredit Call 16 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 16.00 - - - -
UniCredit Call 20 GSK/L 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 0.450 0.460 - -
UniCredit Call 15.5 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 15.50 - - - -
UniCredit Call 20 GSK/L 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 0.900 0.910 - -
UniCredit Call 18.5 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.50 0.580 0.590 - -
UniCredit Call 16 GSK/L 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 16.00 2.600 2.610 - -
UniCredit Call 20 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 0.210 0.220 - -
UniCredit Call 16 GSK/L 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 16.00 2.830 2.840 - -
UniCredit Call 17.5 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.50 1.100 1.110 - -