Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - - -
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - - -
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.00 1.05 1.12 - -
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.00 - - - -
BNP Paribas Call 9.8 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 9.80 1.20 1.27 - -
BNP Paribas Call 9.8 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 9.80 - - - -
BNP Paribas Call 9.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 9.50 1.45 1.52 - -
BNP Paribas Call 9.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 9.50 - - - -
BNP Paribas Call 9.2 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 9.20 1.73 1.80 - -
BNP Paribas Call 9.2 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 9.20 1.690 - - -
BNP Paribas Call 9 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 9.00 1.92 1.99 - -
BNP Paribas Call 9 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 9.00 1.880 - - -
DZ Bank Call 10 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.00 - - - -
DZ Bank Call 10 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.00 - - - -
DZ Bank Call 10 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.00 - - - -
DZ Bank Call 10 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.00 - - - -
DZ Bank Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 9.50 - - - -
DZ Bank Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 9.50 - - - -
DZ Bank Call 10 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.00 - - - -
DZ Bank Call 10 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.00 - - - -
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.00 0.960 0.990 - -
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.00 0.960 0.990 - -
Soc. Generale Call 10 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.00 1.02 1.05 - -
Soc. Generale Call 10 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.00 1.020 1.050 - -
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 10.00 0.9200 0.9500 - -
UniCredit Call 10 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.00 0.940 0.970 - -
UniCredit Call 10 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.00 0.920 0.950 - -
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 9.00 1.8400 - - -
UniCredit Call 9 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 9.00 1.87 - - -
UniCredit Call 9 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 9.00 1.840 - - -
* Too many results found, please restrict the search by using the filter options.