Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.845 EUR/GBP 15.11.2024   Call - 15/11/2024 0.85 - - - -
Deutsche Bank Call 0.845 EUR/GBP 15.11.2024   Call - 15/11/2024 0.85 2.380 2.400 - -
Deutsche Bank Call 0.845 EUR/GBP 20.12.2024   Call - 20/12/2024 0.85 - - - -
Deutsche Bank Call 0.845 EUR/GBP 20.12.2024   Call - 20/12/2024 0.85 2.640 2.660 - -
Deutsche Bank Call 0.845 EUR/GBP 17.01.2025   Call - 17/01/2025 0.85 - - - -
Deutsche Bank Call 0.845 EUR/GBP 17.01.2025   Call - 17/01/2025 0.85 2.810 2.830 - -
Deutsche Bank Call 0.85 EUR/GBP 17.01.2025   Call - 17/01/2025 0.85 - - - -
Deutsche Bank Call 0.85 EUR/GBP 17.01.2025   Call - 17/01/2025 0.85 2.410 2.430 - -
DZ Bank Call 0.84 EUR/GBP 07.06.2024   Call - 07/06/2024 0.84 1.75 1.77 - -
DZ Bank Call 0.84 EUR/GBP 07.06.2024   Call - 07/06/2024 0.84 1.770 1.790 - -
DZ Bank Call 0.84 EUR/GBP 06.09.2024   Call - 06/09/2024 0.84 2.28 2.30 - -
DZ Bank Call 0.84 EUR/GBP 06.09.2024   Call - 06/09/2024 0.84 2.300 2.320 - -
DZ Bank Call 0.845 EUR/GBP 06.09.2024   Call - 06/09/2024 0.85 1.82 1.84 - -
DZ Bank Call 0.845 EUR/GBP 06.09.2024   Call - 06/09/2024 0.85 1.840 1.860 - -
DZ Bank Call 0.85 EUR/GBP 06.09.2024   Call - 06/09/2024 0.85 1.42 1.44 - -
DZ Bank Call 0.85 EUR/GBP 06.09.2024   Call - 06/09/2024 0.85 1.430 1.450 - -
JP Morgan Call 0.86 EUR/GBP 21.03.2025   Call - 21/03/2025 0.86 2.18 2.19 - -
JP Morgan Call 0.85 EUR/GBP 20.06.2025   Call - 20/06/2025 0.85 3.29 3.30 - -
JP Morgan Call 0.87 EUR/GBP 20.06.2025   Call - 20/06/2025 0.87 2.14 2.15 - -
JP Morgan Call 0.86 EUR/GBP 20.06.2025   Call - 20/06/2025 0.86 2.66 2.67 - -
JP Morgan Call 0.85 EUR/GBP 21.03.2025   Call - 21/03/2025 0.85 2.81 2.82 - -
JP Morgan Call 0.86 EUR/GBP 19.09.2025   Call - 19/09/2025 0.86 3.64 3.65 - -
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 19/07/2024 0.84 2.00 2.01 - -
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 19/07/2024 0.84 2.020 2.030 - -
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 16/08/2024 0.84 2.20 2.21 - -
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 16/08/2024 0.84 2.220 2.230 - -
BNP Paribas Call 0.86 EUR/GBP 21.03.2025   Call - 21/03/2025 0.86 2.26 2.27 - -
BNP Paribas Call 0.86 EUR/GBP 21.03.2025   Call - 21/03/2025 0.86 2.280 2.290 - -
BNP Paribas Call 0.85 EUR/GBP 21.03.2025   Call - 21/03/2025 0.85 2.88 2.89 - -
BNP Paribas Call 0.85 EUR/GBP 21.03.2025   Call - 21/03/2025 0.85 2.900 2.910 - -
* Too many results found, please restrict the search by using the filter options.