Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10500 INDI 20.12.2024   Call Unknown 2024-12-20 10,500.00 - - - -
Soc. Generale Call 10200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,200.00 - - - -
Soc. Generale Call 10400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,400.00 - - - -
Soc. Generale Put 11000 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 11,000.00 - - 0.18 -19.25
Soc. Generale Put 10800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,800.00 - - 0.19 -19.22
Soc. Generale Put 11200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 11,200.00 - - 0.17 -19.15
Soc. Generale Put 10600 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,600.00 - - 0.20 -19.02
Soc. Generale Put 11400 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 11,400.00 - - 0.16 -18.69
Soc. Generale Put 10400 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,400.00 - - 0.22 -18.60
Soc. Generale Put 10200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,200.00 - - 0.23 -18.21
Soc. Generale Put 11600 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 11,600.00 - - 0.15 -18.00
Soc. Generale Put 10000 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,000.00 - - 0.24 -17.64
Soc. Generale Put 9800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,800.00 - - 0.26 -17.13
Soc. Generale Put 9600 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,600.00 - - 0.27 -17.11
Soc. Generale Put 9400 INDI 20.12.2024   Put Unknown 2024-12-20 9,400.00 - - 0.29 -15.95
Soc. Generale Put 9200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,200.00 - - 0.31 -15.23
Soc. Generale Put 8800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 8,800.00 - - 0.34 -14.03
Soc. Generale Put 10600 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 10,600.00 - - 0.20 -12.71
Soc. Generale Put 10400 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 10,400.00 - - 0.20 -12.69
Soc. Generale Put 10800 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 10,800.00 - - 0.19 -12.66
Soc. Generale Put 10200 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 10,200.00 - - 0.21 -12.64
Soc. Generale Put 10000 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 10,000.00 - - 0.22 -12.56
Soc. Generale Put 11000 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 11,000.00 - - 0.18 -12.52
Soc. Generale Put 11200 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 11,200.00 - - 0.17 -12.48
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 9,600.00 - - 0.24 -12.22
Soc. Generale Put 11400 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 11,400.00 - - 0.17 -11.93
Soc. Generale Put 9200 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 9,200.00 - - 0.26 -11.84
Soc. Generale Put 11600 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 11,600.00 - - 0.16 -11.62
Soc. Generale Put 9600 FIE/S 20.06.2025   Put IBEX PLUS FIE 2025-06-20 9,600.00 - - 0.23 -9.56
Soc. Generale Put 10000 FIE/S 20.06.2025   Put IBEX PLUS FIE 2025-06-20 10,000.00 - - 0.22 -9.56