Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9600 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 9,600.00 1.69 1.70 - -
Soc. Generale Call 10000 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,000.00 1.36 1.37 - -
Soc. Generale Call 9600 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 9,600.00 1.73 1.74 - -
Soc. Generale Put 10600 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,600.00 0.035 0.045 0.18 -31.99
Soc. Generale Put 10400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,400.00 0.024 0.034 0.19 -31.80
Soc. Generale Put 10800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,800.00 0.055 0.065 0.17 -30.91
Soc. Generale Put 10200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,200.00 0.017 0.027 0.21 -30.86
Soc. Generale Put 10000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,000.00 0.013 0.023 0.24 -29.01
Soc. Generale Put 11000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 11,000.00 0.090 0.100 0.15 -28.87
Soc. Generale Put 9800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,800.00 0.011 0.021 0.26 -27.45
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,600.00 0.010 0.020 0.29 -25.15
Soc. Generale Put 9400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,400.00 0.009 0.019 0.32 -23.27
Soc. Generale Put 9200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,200.00 0.009 0.019 0.35 -21.33
Soc. Generale Put 9000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,000.00 0.008 0.018 0.38 -20.01
Soc. Generale Put 8800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,800.00 0.008 0.018 0.41 -18.56
Soc. Generale Put 8400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,400.00 0.008 0.018 0.48 -16.17
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,000.00 0.079 0.089 0.20 -15.38
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,800.00 0.064 0.074 0.21 -15.37
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,600.00 0.053 0.063 0.22 -15.28
Soc. Generale Put 10200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,200.00 0.099 0.109 0.19 -15.24
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,400.00 0.044 0.054 0.23 -15.01
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,400.00 0.124 0.134 0.19 -14.98
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,200.00 0.037 0.047 0.24 -14.80
Soc. Generale Put 10600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,600.00 0.158 0.168 0.18 -14.62
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,000.00 0.032 0.042 0.26 -14.41
Soc. Generale Put 8000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,000.00 0.008 0.018 0.55 -14.27
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,800.00 0.201 0.211 0.18 -14.08
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 8,800.00 0.027 0.037 0.27 -14.02
Soc. Generale Put 11000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 11,000.00 0.260 0.270 0.17 -13.46
Soc. Generale Put 8400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 8,400.00 0.022 0.032 0.30 -13.14