Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 130.00 0.380 0.400 - -
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 135.00 0.570 0.590 - -
JP Morgan Put 125 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 125.00 0.250 0.270 - -
BVT Put 140 TGR 20.06.2025   Put YUM BRANDS 20.06.2025 140.00 1.07 1.08 - -
BVT Put 140 TGR 20.06.2025   Put YUM BRANDS 20.06.2025 140.00 - - - -
BVT Put 140 TGR 21.03.2025   Put YUM BRANDS 21.03.2025 140.00 0.93 0.94 - -
BVT Put 140 TGR 21.03.2025   Put YUM BRANDS 21.03.2025 140.00 - - - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 130.00 0.350 0.360 - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 130.00 - - - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 140.00 0.790 0.800 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 140.00 - - - -
Goldman Sachs Call 140 YUM 15.11.2024   Call Yum Brands Inc 15.11.2024 140.00 0.130 0.150 - -
Goldman Sachs Call 150 YUM 15.11.2024   Call Yum Brands Inc 15.11.2024 150.00 0.015 0.035 - -
Goldman Sachs Call 130 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 130.00 1.07 1.09 - -
Goldman Sachs Call 125 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 125.00 1.05 1.07 - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 110.00 0.440 0.450 - -
Morgan Stanley Call 110 TGR 18.10.2024   Call YUM BRANDS 18.10.2024 110.00 - - - -
Morgan Stanley Call 115 TGR 18.10.2024   Call YUM BRANDS 18.10.2024 115.00 - - - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 115.00 0.440 0.450 - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 120.00 0.420 0.430 - -
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 125.00 0.380 0.390 - -
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 130.00 0.330 0.340 - -
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 120.00 0.760 0.770 - -
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 120.00 0.730 0.740 - -
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 120.00 0.157 0.167 0.07 -36.07
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 120.00 - - 0.07 -36.07
Goldman Sachs Put 130 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 130.00 0.100 0.120 0.19 -34.15
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 130.00 0.110 0.130 0.22 -28.59
JP Morgan Put 120 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 120.00 0.160 0.180 0.09 -26.07
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 125.00 0.036 0.051 0.31 -23.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.