Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 135 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 135.00 0.059 0.099 - -
JP Morgan Put 140 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 140.00 0.350 0.420 - -
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 135.00 0.590 0.650 - -
JP Morgan Put 130 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 130.00 0.010 0.110 - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 110.00 0.440 0.470 - -
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 110.00 0.440 0.470 - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 115.00 0.440 0.470 - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 115.00 0.440 0.470 - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 0.440 0.470 - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 120.00 0.440 0.470 - -
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 125.00 0.430 0.460 - -
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 125.00 0.430 0.460 - -
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.390 0.420 - -
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 130.00 0.380 0.410 - -
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 135.00 0.350 0.380 - -
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.650 0.680 - -
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 0.810 0.840 - -
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 0.790 0.820 - -
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 0.660 0.690 - -
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.490 0.520 - -
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.330 0.360 - -
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.210 0.231 - -
Soc. Generale Put 160 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 160.00 - - - -
Soc. Generale Put 160 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 160.00 - - - -
Soc. Generale Put 140 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 140.00 - - - -
Soc. Generale Put 140 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 140.00 - - - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 0.610 0.660 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 0.600 0.650 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.760 0.800 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.750 0.790 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.