Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 130.00 0.390 0.410 - -
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 135.00 0.580 0.600 - -
JP Morgan Put 125 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 125.00 0.250 0.270 - -
BVT Put 140 TGR 20.06.2025   Put YUM BRANDS 20/06/2025 140.00 1.08 1.09 - -
BVT Put 140 TGR 20.06.2025   Put YUM BRANDS 20/06/2025 140.00 1.090 1.100 - -
BVT Put 140 TGR 21.03.2025   Put YUM BRANDS 21/03/2025 140.00 0.94 0.95 - -
BVT Put 140 TGR 21.03.2025   Put YUM BRANDS 21/03/2025 140.00 0.960 0.970 - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 0.360 0.370 - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 0.370 0.380 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.800 0.810 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.820 0.830 - -
Goldman Sachs Call 140 YUM 15.11.2024   Call Yum Brands Inc 15/11/2024 140.00 0.120 0.140 - -
Goldman Sachs Call 150 YUM 15.11.2024   Call Yum Brands Inc 15/11/2024 150.00 0.014 0.034 - -
Goldman Sachs Call 130 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 130.00 1.05 1.07 - -
Goldman Sachs Call 125 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 125.00 1.02 1.04 - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 110.00 0.440 0.450 - -
Morgan Stanley Call 110 TGR 18.10.2024   Call YUM BRANDS 18/10/2024 110.00 - - - -
Morgan Stanley Call 115 TGR 18.10.2024   Call YUM BRANDS 18/10/2024 115.00 - - - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 115.00 0.440 0.450 - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 0.420 0.430 - -
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 125.00 0.380 0.390 - -
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.320 0.330 - -
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 0.750 0.760 - -
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 0.720 0.730 - -
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 0.159 0.169 0.07 -36.07
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 0.162 0.172 0.07 -36.07
Goldman Sachs Put 130 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 130.00 0.100 0.120 0.19 -34.15
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 130.00 0.120 0.130 0.22 -28.59
JP Morgan Put 120 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 120.00 0.160 0.180 0.09 -26.07
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 125.00 0.041 0.056 0.31 -23.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.