Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 TGR 21.06.2024   Put YUM BRANDS 6/21/2024 135.00 0.057 0.120 - -
JP Morgan Put 140 TGR 21.06.2024   Put YUM BRANDS 6/21/2024 140.00 0.340 0.430 - -
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 1/17/2025 135.00 0.580 0.650 - -
JP Morgan Put 130 TGR 21.06.2024   Put YUM BRANDS 6/21/2024 130.00 0.010 0.160 - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 110.00 - - - -
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 110.00 - - - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 115.00 - - - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 115.00 - - - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 120.00 - - - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 120.00 - - - -
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 125.00 - - - -
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 125.00 - - - -
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 130.00 - - - -
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 130.00 - - - -
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 135.00 - - - -
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 130.00 - - - -
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 120.00 - - - -
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 120.00 - - - -
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 130.00 - - - -
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 140.00 - - - -
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 150.00 - - - -
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 160.00 - - - -
Soc. Generale Put 160 TGR 21.06.2024   Put YUM BRANDS 6/21/2024 160.00 - - - -
Soc. Generale Put 160 TGR 21.06.2024   Put YUM BRANDS 6/21/2024 160.00 - - - -
Soc. Generale Put 140 TGR 21.06.2024   Put YUM BRANDS 6/21/2024 140.00 - - - -
Soc. Generale Put 140 TGR 21.06.2024   Put YUM BRANDS 6/21/2024 140.00 - - - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 9/20/2024 140.00 0.610 0.660 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 9/20/2024 140.00 0.600 0.650 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 12/20/2024 140.00 0.760 0.800 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 12/20/2024 140.00 0.750 0.790 - -
* Too many results found, please restrict the search by using the filter options.