Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 135.00 0.046 0.110 - -
JP Morgan Put 140 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 140.00 0.310 0.390 - -
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 135.00 0.570 0.640 - -
JP Morgan Put 130 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 130.00 0.008 0.160 - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 110.00 0.440 0.470 - -
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 110.00 0.440 0.470 - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 115.00 0.440 0.470 - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 115.00 0.450 0.470 - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 0.440 0.470 - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 120.00 0.440 0.470 - -
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 125.00 0.430 0.460 - -
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 125.00 0.440 0.460 - -
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.410 0.430 - -
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 130.00 0.390 0.420 - -
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 135.00 0.350 0.380 - -
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.660 0.690 - -
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 0.820 0.850 - -
Soc. Generale Put 160 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 160.00 - - - -
Soc. Generale Put 160 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 160.00 - - - -
Soc. Generale Put 140 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 140.00 - - - -
Soc. Generale Put 140 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 140.00 - - - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 0.580 0.630 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 0.590 0.640 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.740 0.780 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.740 0.780 - -
Goldman Sachs Put 125 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 125.00 - - 0.26 -64.27
BVT Put 130 YUM 21.06.2024   Put Yum Brands Inc 21/06/2024 130.00 0.006 0.020 0.30 -55.61
BVT Put 130 YUM 21.06.2024   Put Yum Brands Inc 21/06/2024 130.00 0.007 0.020 0.30 -55.61
Goldman Sachs Put 135 YUM 21.06.2024   Put Yum Brands Inc 21/06/2024 135.00 0.040 0.240 0.27 -53.82
Soc. Generale Put 120 TGR 21.06.2024   Put YUM BRANDS 21/06/2024 120.00 - - 0.39 -41.06
* Too many results found, please restrict the search by using the filter options.