Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 65.00 5.81 5.99 - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 0.560 0.600 - -
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 0.560 0.600 - -
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 0.730 0.770 - -
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 0.700 0.740 - -
Morgan Stanley Call 72.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 72.50 0.510 0.550 - -
Morgan Stanley Call 62.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 62.50 0.690 0.730 - -
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 62.50 0.670 0.710 - -
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 72.50 0.520 0.560 - -
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 5.66 5.84 - -
Morgan Stanley Call 65 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 65.00 0.650 0.690 - -
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 4.90 5.08 - -
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 3.67 3.85 - -
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 0.630 0.670 - -
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 6.38 6.56 - -
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 67.50 0.600 0.640 - -
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 2.81 2.99 - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 4.92 5.10 - -
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 6.68 6.86 - -
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 67.50 0.600 0.640 - -
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 60.00 0.088 0.116 0.46 -8.22
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 50.00 0.030 0.058 0.57 -7.74
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 55.00 0.130 - 0.45 -5.66
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 55.00 0.140 - 0.45 -5.66
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 50.00 0.082 0.110 0.49 -5.61
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 60.00 0.210 0.238 0.44 -5.30
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 50.00 0.151 0.179 0.48 -4.29
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 60.00 0.320 0.350 0.44 -3.99
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 50.00 0.218 0.246 0.47 -3.53
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 30.00 0.057 0.085 0.59 -3.43