Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 WFC 21.03.2025   Call Wells Fargo and Comp... 3/21/2025 40.00 1.31 1.32 - -
JP Morgan Put 58 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 58.00 - - - -
JP Morgan Call 42.5 WFC 21.02.2025   Call Wells Fargo and Comp... 2/21/2025 42.50 1.10 1.11 - -
JP Morgan Put 56 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 56.00 0.200 - - -
JP Morgan Call 45 WFC 21.03.2025   Call Wells Fargo and Comp... 3/21/2025 45.00 0.930 0.940 - -
JP Morgan Call 45 WFC 17.01.2025   Call Wells Fargo and Comp... 1/17/2025 45.00 0.890 0.900 - -
JP Morgan Put 57 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 57.00 - - - -
Morgan Stanley Put 60 NWT 19.12.2025   Put WELLS FARGO + CO.DL ... 12/19/2025 60.00 0.860 0.880 - -
Morgan Stanley Put 60 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 6/20/2025 60.00 0.740 0.760 - -
BVT Put 60 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 12/20/2024 60.00 0.620 0.640 - -
BVT Put 56 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 12/20/2024 56.00 0.360 0.380 - -
BVT Put 50 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 12/20/2024 50.00 0.129 0.139 - -
JP Morgan Call 42.5 WFC 20.06.2025   Call Wells Fargo and Comp... 6/20/2025 42.50 1.16 1.17 - -
JP Morgan Call 42.5 WFC 21.03.2025   Call Wells Fargo and Comp... 3/21/2025 42.50 1.12 1.13 - -
BVT Put 50 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 12/20/2024 50.00 0.132 0.142 - -
Goldman Sachs Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 1/16/2026 60.00 0.870 0.890 - -
BVT Put 56 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 12/20/2024 56.00 0.370 0.390 - -
JP Morgan Put 50 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 11/15/2024 50.00 0.100 0.110 - -
JP Morgan Put 60 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 12/20/2024 60.00 0.630 0.640 - -
JP Morgan Put 55 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 11/15/2024 55.00 0.290 0.300 - -
JP Morgan Put 57.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 10/18/2024 57.50 0.360 0.370 - -
Goldman Sachs Put 60 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 1/17/2025 60.00 0.650 0.670 - -
JP Morgan Put 55 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 12/20/2024 55.00 0.320 0.330 - -
JP Morgan Put 59 NWT 27.09.2024   Put WELLS FARGO + CO.DL ... 9/27/2024 59.00 - - - -
JP Morgan Call 45 WFC 15.11.2024   Call Wells Fargo and Comp... 11/15/2024 45.00 0.840 0.850 - -
JP Morgan Call 45 WFC 21.02.2025   Call Wells Fargo and Comp... 2/21/2025 45.00 0.910 0.920 - -
BVT Put 60 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 12/20/2024 60.00 0.630 0.650 - -
JP Morgan Put 60 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 1/17/2025 60.00 0.650 0.660 - -
JP Morgan Put 60 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 11/15/2024 60.00 0.610 0.620 - -
JP Morgan Put 55 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 10/18/2024 55.00 0.200 0.210 - -
* Too many results found, please restrict the search by using the filter options.