Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 - - - -
DZ Bank Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 - - - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 - - - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 1.800 1.810 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 - - - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 1.720 1.730 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 - - - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 1.680 1.690 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 19/12/2025 225.00 - - - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 19/12/2025 225.00 1.860 1.870 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 19/12/2025 250.00 - - - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 19/12/2025 250.00 1.640 1.650 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20/09/2024 300.00 - - - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20/09/2024 300.00 1.270 1.280 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 - - - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 1.120 1.130 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20/09/2024 320.00 - - - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20/09/2024 320.00 1.680 1.690 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20/12/2024 320.00 - - - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20/12/2024 320.00 1.480 1.490 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 20/12/2024 180.00 - - - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 20/12/2024 180.00 1.350 1.360 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 20/12/2024 225.00 - - - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 20/12/2024 225.00 2.060 2.070 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 20/06/2025 180.00 - - - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 20/06/2025 180.00 1.320 1.330 - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 20/06/2025 200.00 - - - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 20/06/2025 200.00 1.300 1.310 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 20/06/2025 225.00 - - - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 20/06/2025 225.00 1.950 1.960 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.