Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 - - - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 1.89 1.90 - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 1.880 1.890 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 1.79 1.80 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 1.780 1.790 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 1.73 1.74 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 1.720 1.730 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 19/12/2025 225.00 1.89 1.90 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 19/12/2025 225.00 1.890 1.900 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 19/12/2025 250.00 1.68 1.69 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 19/12/2025 250.00 1.680 1.690 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20/09/2024 300.00 1.17 1.18 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20/09/2024 300.00 1.180 1.190 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 1.04 1.05 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 1.050 1.060 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20/09/2024 320.00 1.64 1.65 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20/09/2024 320.00 1.640 1.650 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20/12/2024 320.00 1.42 1.43 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20/12/2024 320.00 1.430 1.440 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 20/12/2024 180.00 1.36 1.37 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 20/12/2024 180.00 1.360 1.370 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 20/12/2024 225.00 2.09 2.10 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 20/12/2024 225.00 2.090 2.100 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 20/06/2025 180.00 1.33 1.34 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 20/06/2025 180.00 1.330 1.340 - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 20/06/2025 200.00 1.31 1.32 - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 20/06/2025 200.00 1.310 1.320 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 20/06/2025 225.00 1.98 1.99 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 20/06/2025 225.00 1.980 1.990 - -
DZ Bank Call 180 V 19.12.2025   Call Visa Inc 19/12/2025 180.00 1.29 1.30 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.