Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 - - - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 1.89 1.90 - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 1.880 1.890 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 1.79 1.80 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 1.780 1.790 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 1.74 1.75 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 1.730 1.740 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 19/12/2025 225.00 1.89 1.90 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 19/12/2025 225.00 1.890 1.900 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 19/12/2025 250.00 1.69 1.70 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 19/12/2025 250.00 1.690 1.700 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20/09/2024 300.00 1.16 1.17 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20/09/2024 300.00 1.170 1.180 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 1.04 1.05 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 1.050 1.060 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20/09/2024 320.00 1.63 1.64 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20/09/2024 320.00 1.630 1.640 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20/12/2024 320.00 1.42 1.43 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20/12/2024 320.00 1.430 1.440 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 20/12/2024 180.00 1.36 1.37 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 20/12/2024 180.00 1.360 1.370 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 20/12/2024 225.00 2.10 2.11 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 20/12/2024 225.00 2.090 2.100 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 20/06/2025 180.00 1.32 1.33 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 20/06/2025 180.00 1.330 1.340 - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 20/06/2025 200.00 1.31 1.32 - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 20/06/2025 200.00 1.310 1.320 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 20/06/2025 225.00 1.98 1.99 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 20/06/2025 225.00 1.980 1.990 - -
DZ Bank Call 180 V 19.12.2025   Call Visa Inc 19/12/2025 180.00 1.29 1.30 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.