Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 12/20/2024 250.00 1.56 1.58 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 12/20/2024 250.00 1.570 1.590 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 6/20/2025 250.00 1.51 1.53 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 6/20/2025 250.00 1.520 1.540 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 12/19/2025 225.00 1.76 1.78 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 12/19/2025 225.00 1.760 1.780 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 12/19/2025 250.00 1.52 1.54 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 12/19/2025 250.00 1.520 1.540 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 12/20/2024 300.00 1.33 1.35 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 12/20/2024 300.00 1.320 1.340 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 12/20/2024 320.00 1.65 1.67 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 12/20/2024 320.00 1.650 1.670 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 12/20/2024 225.00 2.03 2.05 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 12/20/2024 225.00 2.030 2.050 - -
DZ Bank Call 200 3V64 20.06.2025   Call VISA INC. CL. A DL -... 6/20/2025 200.00 - - - -
DZ Bank Call 200 3V64 20.06.2025   Call VISA INC. CL. A DL -... 6/20/2025 200.00 - - - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 6/20/2025 225.00 1.84 1.86 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 6/20/2025 225.00 1.850 1.870 - -
DZ Bank Call 180 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 180.00 - - - -
DZ Bank Call 180 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 180.00 - - - -
DZ Bank Call 200 V 19.12.2025   Call Visa Inc 12/19/2025 200.00 1.21 1.23 - -
DZ Bank Call 200 V 19.12.2025   Call Visa Inc 12/19/2025 200.00 1.210 1.230 - -
DZ Bank Call 180 V 21.03.2025   Call Visa Inc 3/21/2025 180.00 1.30 1.32 - -
DZ Bank Call 180 V 21.03.2025   Call Visa Inc 3/21/2025 180.00 1.300 1.320 - -
DZ Bank Call 200 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 200.00 - - - -
DZ Bank Call 200 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 200.00 - - - -
DZ Bank Call 225 V 21.03.2025   Call Visa Inc 3/21/2025 225.00 1.90 1.92 - -
DZ Bank Call 225 V 21.03.2025   Call Visa Inc 3/21/2025 225.00 1.910 1.930 - -
DZ Bank Call 250 V 21.03.2025   Call Visa Inc 3/21/2025 250.00 1.51 1.53 - -
DZ Bank Call 250 V 21.03.2025   Call Visa Inc 3/21/2025 250.00 1.510 1.530 - -
* Too many results found, please restrict the search by using the filter options.