Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 10.00 2.9900 - - -
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 15.01.2025 10.00 2.9400 - - -
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 19.03.2025 8.00 1.5500 1.5600 - -
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 8.00 1.4200 1.4300 - -
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 15.01.2025 8.00 1.4600 1.4700 - -
UC WAR. PUT 06/25 U9R   Put Under Armour Inc 18.06.2025 10.00 3.1800 3.1900 - -
UC WAR. PUT 01/26 U9R   Put Under Armour Inc 14.01.2026 10.00 3.2900 3.3000 - -
UC WAR. PUT 09/24 U9R   Put Under Armour Inc 18.09.2024 8.00 1.2900 1.3000 - -
JP Morgan Put 8 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 8.00 - - - -
JP Morgan Put 9 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 9.00 - - - -
JP Morgan Put 10 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 10.00 - - - -
JP Morgan Put 8 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 8.00 - - - -
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 9.00 - - - -
JP Morgan Put 9 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 9.00 - - - -
JP Morgan Put 8 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 8.00 - - - -
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 15.01.2025 10.00 - - - -
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 10.00 - - - -
UniCredit Put 8 UAA 15.01.2025   Put Under Armour Inc 15.01.2025 8.00 - - - -
UniCredit Put 8 UAA 19.03.2025   Put Under Armour Inc 19.03.2025 8.00 - - - -
UniCredit Put 8 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 8.00 - - - -
UniCredit Put 10 UAA 17.12.2025   Put Under Armour Inc 17.12.2025 10.00 - - - -
UniCredit Put 10 UAA 14.01.2026   Put Under Armour Inc 14.01.2026 10.00 - - - -
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 8.00 - - - -
UniCredit Put 8 UAA 18.09.2024   Put Under Armour Inc 18.09.2024 8.00 - - - -
UniCredit Put 10 UAA 18.06.2025   Put Under Armour Inc 18.06.2025 10.00 - - - -
Goldman Sachs Put 8 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 8.00 - - - -
Goldman Sachs Put 10 UAA 17.01.2025   Put Under Armour Inc 17.01.2025 10.00 - - - -
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 10.00 - - - -
UniCredit Put 8 UAA 18.09.2024   Put Under Armour Inc 18.09.2024 8.00 1.290 1.300 - -
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 8.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.