Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 12/20/2024 60.00 - - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 12/20/2024 56.00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 12/20/2024 64.00 - - - -
BVT Put 60 TSN 21.03.2025   Put Tyson Foods 3/21/2025 60.00 - - - -
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 6/20/2025 60.00 - - - -
BVT Put 64 TSN 20.06.2025   Put Tyson Foods 6/20/2025 64.00 - - - -
BVT Put 64 TSN 21.03.2025   Put Tyson Foods 3/21/2025 64.00 - - - -
BVT Put 65 TSN 20.06.2025   Put Tyson Foods 6/20/2025 65.00 - - - -
BVT Put 65 TSN 20.12.2024   Put Tyson Foods 12/20/2024 65.00 - - - -
BVT Put 65 TSN 21.03.2025   Put Tyson Foods 3/21/2025 65.00 - - - -
JP Morgan Put 62 TSN 15.11.2024   Put Tyson Foods 11/15/2024 62.00 - - - -
JP Morgan Put 60 TSN 15.11.2024   Put Tyson Foods 11/15/2024 60.00 - - - -
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 12/19/2025 40.00 - - - -
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 1/16/2026 40.00 - - - -
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 1/17/2025 60.00 - - - -
JP Morgan Call 64 TSN 15.11.2024   Call Tyson Foods 11/15/2024 64.00 - - - -
JP Morgan Call 62 TSN 15.11.2024   Call Tyson Foods 11/15/2024 62.00 - - - -
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 12/19/2025 40.00 1.950 1.970 - -
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 1/16/2026 40.00 1.950 1.970 - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 12/20/2024 60.00 - - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 12/20/2024 56.00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 12/20/2024 64.00 - - - -
BVT Put 65 TSN 21.03.2025   Put Tyson Foods 3/21/2025 65.00 - - - -
BVT Put 65 TSN 20.06.2025   Put Tyson Foods 6/20/2025 65.00 - - - -
BVT Put 65 TSN 20.12.2024   Put Tyson Foods 12/20/2024 65.00 - - - -
BVT Put 64 TSN 21.03.2025   Put Tyson Foods 3/21/2025 64.00 - - - -
BVT Put 64 TSN 20.06.2025   Put Tyson Foods 6/20/2025 64.00 - - - -
BVT Put 60 TSN 21.03.2025   Put Tyson Foods 3/21/2025 60.00 - - - -
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 6/20/2025 60.00 - - - -
BVT Put 55 TSN 20.12.2024   Put Tyson Foods 12/20/2024 55.00 - - 0.07 -30.39
* Too many results found, please restrict the search by using the filter options.