Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 17/01/2025 40.00 1.610 - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20/12/2024 56.00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20/12/2024 64.00 - - - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20/09/2024 64.00 - - - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20/09/2024 64.00 - - - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - - -
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 - - - -
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 19/07/2024 60.00 - - - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 - - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20/12/2024 56.00 - - - -
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 17/01/2025 40.00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20/12/2024 64.00 - - - -
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 19/07/2024 55.00 - - 0.24 -22.46
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.18 -18.06
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.18 -18.06
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 19/07/2024 50.00 - - 0.43 -15.86
JP Morgan Put 45 TSN 19.07.2024   Put Tyson Foods 19/07/2024 45.00 - - 0.53 -13.42
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.30 -12.74
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.30 -12.74
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 - - 0.31 -12.67
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 - - 0.31 -12.67
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 - - 0.33 -12.60
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 - - 0.33 -12.60
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.34 -12.50
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.34 -12.50
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 16/08/2024 55.00 - - 0.28 -12.36
* Too many results found, please restrict the search by using the filter options.