Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 2024-06-21 40.00 - - - -
JP Morgan Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - - -
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 2025-01-17 60.00 - - - -
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - - -
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 2024-06-21 44.00 - - - -
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - - -
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 2024-06-21 52.00 - - - -
JP Morgan Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 2024-06-21 42.00 - - - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 - - - -
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 2024-12-20 60.00 - - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 2024-12-20 56.00 - - - -
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 2024-06-21 65.00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 2024-12-20 64.00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 2024-09-20 64.00 - - - -
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 2024-06-21 40.00 1.470 - - -
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 2024-06-21 44.00 1.100 - - -
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 0.740 - - -
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 2024-06-21 42.00 1.280 - - -
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 1.010 - - -
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 2024-06-21 52.00 - - - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 - - - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - - -
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 2024-12-20 56.00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 2024-12-20 60.00 - - - -
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 2024-06-21 65.00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 2024-09-20 64.00 - - - -
* Too many results found, please restrict the search by using the filter options.