Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 10.00 - - - -
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 5.00 - - - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 6.00 - - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 15.00 - - - -
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 1.50 - - 1.08 -2.51
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.00 - - 0.94 -2.45
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 1.00 - - 1.29 -2.42
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.50 - - 0.92 -2.01
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 3.00 - - 0.90 -1.69
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 2024-11-15 4.00 - - 1.12 -1.33
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 - - 1.06 -1.03
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 1.00 - - 1.06 -1.00
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.50 - - 1.03 -0.93
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 2.00 - - 0.91 -0.91
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 3.00 - - 0.87 -0.75
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 4.00 - - 0.89 -0.60
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 6.00 - - 0.93 -0.41
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 8.00 - - 1.47 -0.39
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 14.00 - - 2.00 -0.18
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 1.50 - - 0.95 1.47
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 2.00 - - 0.90 1.63
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 2.50 - - 0.87 1.76
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 1.50 - - 1.17 1.83
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 3.00 - - 0.85 1.90
Goldman Sachs Call 1.6 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 1.60 - - 1.00 1.90
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 1.60 - - 1.01 2.00
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 4.00 - - 0.84 2.10
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 2.00 - - 1.00 2.14
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 5.00 - - 0.85 2.22
Goldman Sachs Call 1.6 DDD 15.11.2024   Call 3D Systems Corporati... 2024-11-15 1.60 - - 1.14 2.23