Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 46 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 46.00 - - - -
Morgan Stanley Call 85 TTD 20.09.2024   Call The Trade Desk Inc 20/09/2024 85.00 3.57 3.75 - -
Soc. Generale Call 46 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 46.00 - - - -
Morgan Stanley Call 65 TTD 20.09.2024   Call The Trade Desk Inc 20/09/2024 65.00 4.48 4.66 - -
Soc. Generale Call 125 TTD 21.03.2025   Call The Trade Desk Inc 21/03/2025 125.00 0.87 0.90 - -
Morgan Stanley Call 80 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 80.00 3.62 3.80 - -
Soc. Generale Call 125 TTD 21.03.2025   Call The Trade Desk Inc 21/03/2025 125.00 0.87 0.90 - -
Morgan Stanley Call 60 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 60.00 4.47 4.65 - -
Soc. Generale Call 125 TTD 20.09.2024   Call The Trade Desk Inc 20/09/2024 125.00 0.26 0.28 - -
Morgan Stanley Call 55 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 55.00 - - - -
Morgan Stanley Call 72 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 72.00 - - - -
Morgan Stanley Call 75 TTD 20.09.2024   Call The Trade Desk Inc 20/09/2024 75.00 7.90 8.08 - -
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 75.00 2.170 - - -
Morgan Stanley Call 70 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 70.00 7.63 7.81 - -
BNP Paribas Call 78 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 78.00 2.00 - - -
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - - -
Soc. Generale Call 50 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 50.00 - - - -
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - - -
BNP Paribas Call 88 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 88.00 1.070 - - -
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - - -
Soc. Generale Call 48 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 48.00 - - - -
Morgan Stanley Call 85 TTD 21.03.2025   Call The Trade Desk Inc 21/03/2025 85.00 5.80 5.98 - -
BVT Put 95 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 95.00 0.007 0.020 - -
Morgan Stanley Call 65 TTD 21.03.2025   Call The Trade Desk Inc 21/03/2025 65.00 7.59 7.77 - -
Soc. Generale Call 44 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 44.00 - - - -
Morgan Stanley Call 75 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 75.00 3.88 4.06 - -
Soc. Generale Call 125 TTD 20.09.2024   Call The Trade Desk Inc 20/09/2024 125.00 0.26 0.28 - -
Morgan Stanley Call 75 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 75.00 7.13 7.31 - -
Soc. Generale Call 50 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 50.00 - - - -
Morgan Stanley Call 80 TTD 20.09.2024   Call The Trade Desk Inc 20/09/2024 80.00 3.93 4.11 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.