Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 115.00 - - - -
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 100.00 - - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 95.00 - - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 90.00 - - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 96.00 - - - -
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 120.00 - - - -
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 121.00 - - - -
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 130.00 - - - -
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 122.00 - - - -
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 112.00 - - - -
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 117.00 - - - -
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 116.00 - - - -
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 111.00 - - - -
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 109.00 - - - -
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 113.00 - - - -
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 114.00 - - - -
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 115.00 - - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 99.00 - - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 98.00 - - - -
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 135.00 - - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 90.00 - - - -
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 134.00 - - - -
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 129.00 - - - -
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 127.00 - - - -
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 128.00 - - - -
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 126.00 - - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 95.00 - - - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 100.00 - - - -
Soc. Generale Call 120 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 120.00 - - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 105.00 - - - -
* Too many results found, please restrict the search by using the filter options.