Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 400.00 - - - -
Morgan Stanley Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 540.00 - - - -
Soc. Generale Call 400 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 400.00 - - - -
Morgan Stanley Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 530.00 - - - -
Soc. Generale Call 450 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 450.00 - - - -
BVT Put 640 SNPS 20.12.2024   Put Synopsys Inc 2024-12-20 640.00 0.56 0.58 - -
Soc. Generale Put 580 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 580.00 - - - -
BVT Put 640 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 640.00 0.43 0.45 - -
Soc. Generale Put 580 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 580.00 - - - -
Soc. Generale Call 450 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 450.00 - - - -
Soc. Generale Put 620 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 620.00 - - - -
Soc. Generale Put 620 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 620.00 - - - -
Soc. Generale Call 500 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 500.00 10.300 - - -
JP Morgan Call 500 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 500.00 - - - -
Soc. Generale Call 580 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 580.00 2.850 - - -
JP Morgan Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 480.00 - - - -
Soc. Generale Put 600 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 600.00 - - - -
Morgan Stanley Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 520.00 - - - -
Soc. Generale Call 440 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 440.00 - - - -
Soc. Generale Call 580 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 580.00 2.72 - - -
JP Morgan Call 510 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 510.00 - - - -
Soc. Generale Put 600 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 600.00 - - - -
Soc. Generale Call 440 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 440.00 - - - -
Soc. Generale Call 500 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 500.00 10.17 - - -
JP Morgan Put 580 SNPS 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 580.00 - - - -
JP Morgan Call 390 SYP 20.12.2024   Call SYNOPSYS INC. D... 2024-12-20 390.00 - - - -
JP Morgan Call 570 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 570.00 0.500 - - -
JP Morgan Call 490 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 490.00 - - - -
Soc. Generale Put 560 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 560.00 - - 0.23 -151.31
Soc. Generale Put 560 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 560.00 - - 0.23 -151.31
* Too many results found, please restrict the search by using the filter options.