Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 SONA   Put Sony Group Corporati... 2025-06-18 100.00 1.4800 1.5000 - -
UC WAR. PUT 06/24 SONA   Put Sony Group Corporati... 2024-06-19 80.00 0.0010 - - -
Morgan Stanley Put 90 SONY 20.12.2024   Put Sony Group Corporati... 2024-12-20 90.00 - - - -
Morgan Stanley Put 90 SONY 20.06.2025   Put Sony Group Corporati... 2025-06-20 90.00 - - - -
Soc. Generale Put 80 SONY 21.06.2024   Put Sony Group Corporati... 2024-06-21 80.00 - - - -
UniCredit Put 80 SONY 19.06.2024   Put Sony Group Corporati... 2024-06-19 80.00 - - - -
UniCredit Put 100 SONY 18.06.2025   Put Sony Group Corporati... 2025-06-18 100.00 - - - -
JP Morgan Put 100 SONY 17.01.2025   Put Sony Group Corporati... 2025-01-17 100.00 - - - -
JP Morgan Put 95 SONY 17.01.2025   Put Sony Group Corporati... 2025-01-17 95.00 - - - -
JP Morgan Put 95 SONY 21.06.2024   Put Sony Group Corporati... 2024-06-21 95.00 - - - -
JP Morgan Put 95 SONY 19.07.2024   Put Sony Group Corporati... 2024-07-19 95.00 - - - -
JP Morgan Put 90 SONY 21.06.2024   Put Sony Group Corporati... 2024-06-21 90.00 - - - -
JP Morgan Put 90 SONY 19.07.2024   Put Sony Group Corporati... 2024-07-19 90.00 - - - -
JP Morgan Put 90 SONY 17.01.2025   Put Sony Group Corporati... 2025-01-17 90.00 - - - -
JP Morgan Put 85 SONY 17.01.2025   Put Sony Group Corporati... 2025-01-17 85.00 - - - -
Soc. Generale Put 80 SONY 21.06.2024   Put Sony Group Corporati... 2024-06-21 80.00 0.025 0.035 - -
UniCredit Put 100 SONY 18.06.2025   Put Sony Group Corporati... 2025-06-18 100.00 1.480 1.500 - -
UniCredit Put 80 SONY 19.06.2024   Put Sony Group Corporati... 2024-06-19 80.00 - - - -
Morgan Stanley Put 75 SONY 21.06.2024   Put Sony Group Corporati... 2024-06-21 75.00 - - 0.30 -32.19
JP Morgan Put 85 SONY 21.06.2024   Put Sony Group Corporati... 2024-06-21 85.00 - - 0.24 -28.53
JP Morgan Put 80 SONY 21.06.2024   Put Sony Group Corporati... 2024-06-21 80.00 - - 0.41 -23.26
JP Morgan Put 85 SONY 14.06.2024   Put Sony Group Corporati... 2024-06-14 85.00 - - 0.45 -22.15
JP Morgan Put 80 SONY 14.06.2024   Put Sony Group Corporati... 2024-06-14 80.00 - - 0.68 -19.36
Soc. Generale Put 70 SONY 21.06.2024   Put Sony Group Corporati... 2024-06-21 70.00 - - 0.66 -18.54
Soc. Generale Put 70 SONY 21.06.2024   Put Sony Group Corporati... 2024-06-21 70.00 0.001 0.020 0.66 -18.54
JP Morgan Put 80 SONY 19.07.2024   Put Sony Group Corporati... 2024-07-19 80.00 - - 0.28 -17.84
JP Morgan Put 85 SONY 19.07.2024   Put Sony Group Corporati... 2024-07-19 85.00 - - 0.22 -17.67
JP Morgan Put 80 SONY 28.06.2024   Put Sony Group Corporati... 2024-06-28 80.00 - - 0.42 -16.47
JP Morgan Put 75 SONY 21.06.2024   Put Sony Group Corporati... 2024-06-21 75.00 - - 0.65 -15.55
Soc. Generale Put 90 SONY 21.06.2024   Put Sony Group Corporati... 2024-06-21 90.00 - - 0.28 -14.44
* Too many results found, please restrict the search by using the filter options.