Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 FOO 21.06.2024   Put SALESFORCE INC. DL... 21/06/2024 250.00 - - - -
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 230.00 - - - -
UBS Call 140 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 140.00 - - - -
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 230.00 1.680 1.700 - -
UBS Call 140 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 140.00 - - - -
DZ Bank Put 340 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 340.00 - - - -
UBS Call 140 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 140.00 - - - -
DZ Bank Put 340 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 340.00 1.840 1.850 - -
UBS Call 200 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 200.00 - - - -
DZ Bank Put 340 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 340.00 - - - -
UBS Call 200 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 200.00 - - - -
DZ Bank Put 340 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 340.00 1.790 1.800 - -
UBS Call 200 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 200.00 - - - -
DZ Bank Put 340 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 340.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 110.00 - - - -
DZ Bank Put 340 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 340.00 1.730 1.740 - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 110.00 - - - -
DZ Bank Put 360 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 360.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 110.00 - - - -
DZ Bank Put 360 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 360.00 1.840 1.850 - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 105.00 - - - -
DZ Bank Put 360 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 360.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 105.00 - - - -
DZ Bank Put 360 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 360.00 1.810 1.820 - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 105.00 - - - -
DZ Bank Put 360 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 360.00 - - - -
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 120.00 - - - -
DZ Bank Put 360 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 360.00 1.770 1.780 - -
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 120.00 - - - -
DZ Bank Call 200 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.