Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 ROST   Put Ross Stores Inc 2024-06-21 140.00 - - - -
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 100.00 3.7900 - - -
UniCredit Call 100 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 100.00 - - - -
Morgan Stanley Call 120 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 120.00 - - - -
UniCredit Call 100 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 100.00 - - - -
Morgan Stanley Call 140 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 140.00 - - - -
Soc. Generale Put 140 ROST   Put Ross Stores Inc 2024-06-21 140.00 - - - -
Morgan Stanley Call 125 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 125.00 - - - -
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 150.00 - - - -
Morgan Stanley Call 125 ROST   Call Ross Stores Inc 2024-06-21 - - - - -
BVT Put 150 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 150.00 - - - -
Morgan Stanley Call 120 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 120.00 - - - -
Morgan Stanley Call 140 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 140.00 - - - -
Morgan Stanley Call 110 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 110.00 - - - -
Morgan Stanley Call 130 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 130.00 - - - -
Morgan Stanley Call 140 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 140.00 - - - -
Morgan Stanley Call 130 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 130.00 - - - -
Morgan Stanley Call 110 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 110.00 - - - -
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 150.00 - - - -
BVT Put 150 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 150.00 - - - -
Goldman Sachs Put 145 ROST   Put Ross Stores Inc 2024-06-21 145.00 - - 0.65 -50.05
Goldman Sachs Put 144 ROST   Put Ross Stores Inc 2024-06-21 144.00 - - 0.73 -46.42
BVT Put 150 ROST   Put Ross Stores Inc 2024-06-21 150.00 - - 0.43 -46.41
BVT Put 150 ROST   Put Ross Stores Inc 2024-06-21 150.00 - - 0.43 -46.41
BVT Put 140 ROST   Put Ross Stores Inc 2024-06-21 - - - 0.88 -45.55
BVT Put 140 ROST   Put Ross Stores Inc 2024-06-21 - - - 0.88 -45.55
Goldman Sachs Put 142 ROST   Put Ross Stores Inc 2024-06-21 - - - 1.00 -34.39
Goldman Sachs Put 140 ROST   Put Ross Stores Inc 2024-06-21 - - - 1.18 -30.10
BVT Put 130 ROST   Put Ross Stores Inc 2024-06-21 - - - 1.64 -26.63
BVT Put 130 ROST   Put Ross Stores Inc 2024-06-21 - - - 1.64 -26.63
* Too many results found, please restrict the search by using the filter options.