Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 290 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 290.00 - - - -
JP Morgan Put 295 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 295.00 - - - -
JP Morgan Put 305 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 305.00 - - - -
JP Morgan Put 275 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 275.00 - - - -
JP Morgan Put 290 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 290.00 - - - -
JP Morgan Put 300 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 300.00 - - - -
JP Morgan Put 295 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 295.00 - - - -
JP Morgan Put 280 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 280.00 - - - -
Morgan Stanley Put 300 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 300.00 - - - -
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 300.00 4.54 4.59 - -
JP Morgan Put 300 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 300.00 - - - -
JP Morgan Put 285 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 285.00 - - - -
Soc. Generale Put 250 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 250.00 0.330 0.360 0.34 -23.17
Soc. Generale Put 250 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 250.00 0.360 0.390 0.34 -23.17
JP Morgan Put 250 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 250.00 0.370 0.400 0.40 -18.82
JP Morgan Put 245 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 245.00 0.240 0.270 0.43 -18.59
JP Morgan Put 240 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 240.00 0.150 0.190 0.46 -18.55
JP Morgan Put 235 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 235.00 0.095 0.140 0.51 -17.85
JP Morgan Put 255 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 255.00 0.560 0.590 0.38 -17.47
JP Morgan Put 260 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 260.00 0.810 0.840 0.38 -15.89
JP Morgan Put 265 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 265.00 1.12 1.15 0.33 -15.71
JP Morgan Put 270 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 270.00 1.48 1.52 0.32 -14.18
JP Morgan Put 240 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 240.00 0.410 0.440 0.36 -13.27
JP Morgan Put 235 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 235.00 0.310 0.350 0.39 -12.61
JP Morgan Put 250 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 250.00 0.690 0.720 0.33 -12.59
JP Morgan Put 245 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 245.00 0.530 0.560 0.36 -12.35
JP Morgan Put 260 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 260.00 1.12 1.15 0.31 -11.60
JP Morgan Put 255 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 255.00 0.890 0.920 0.34 -11.29
JP Morgan Put 270 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 270.00 1.70 1.73 0.29 -10.26
JP Morgan Put 265 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 265.00 1.40 1.43 0.33 -9.92