Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 RBLX 20.09.2024   Put Roblox Corporation 2024-09-20 30.00 - - 0.51 -5.72
Morgan Stanley Put 30 RBLX 20.12.2024   Put Roblox Corporation 2024-12-20 30.00 - - 0.52 -3.63
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 2024-09-20 40.00 - - 0.49 -3.49
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 2024-09-20 40.00 - - 0.50 -3.40
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 30.00 - - 0.52 -2.79
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 2024-12-20 40.00 - - 0.50 -2.53
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 2024-12-20 40.00 - - 0.51 -2.50
Morgan Stanley Put 40 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 40.00 - - 0.51 -2.07
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 29.00 - - 0.56 2.61
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 30.00 - - 0.56 2.67
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 31.00 - - 0.55 2.77
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 32.00 - - 0.55 2.86
Morgan Stanley Call 29 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 29.00 - - 0.57 2.95
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 33.00 - - 0.54 2.95
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 34.00 - - 0.55 3.01
Morgan Stanley Call 30 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 30.00 - - 0.56 3.06
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 35.00 - - 0.54 3.12
Morgan Stanley Call 36 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 36.00 - - 0.54 3.20
Morgan Stanley Call 31 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 31.00 - - 0.55 3.20
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 37.00 - - 0.53 3.28
Morgan Stanley Call 32 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 32.00 - - 0.55 3.30
Morgan Stanley Call 38 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 38.00 - - 0.53 3.38
Morgan Stanley Call 39 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 39.00 - - 0.53 3.44
Morgan Stanley Call 33 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 33.00 - - 0.54 3.47
Morgan Stanley Call 40 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 40.00 - - 0.53 3.51
Morgan Stanley Call 34 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 34.00 - - 0.54 3.55
Morgan Stanley Call 41 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 41.00 - - 0.53 3.59
Morgan Stanley Call 42 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 42.00 - - 0.53 3.68
Morgan Stanley Call 35 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 35.00 - - 0.54 3.70
Morgan Stanley Call 43 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 43.00 - - 0.52 3.78