Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 70 RIO 20.12.2024   Put Rio Tinto PLC 20/12/2024 70.00 0.660 0.700 - -
Morgan Stanley Put 70 RIO 21.06.2024   Put Rio Tinto PLC 21/06/2024 70.00 - - - -
Morgan Stanley Put 60 RIO 21.06.2024   Put Rio Tinto PLC 21/06/2024 60.00 - - 0.38 -28.32
Morgan Stanley Put 60 RIO 20.09.2024   Put Rio Tinto PLC 20/09/2024 60.00 0.153 0.186 0.35 -8.88
Morgan Stanley Put 50 RIO 20.09.2024   Put Rio Tinto PLC 20/09/2024 50.00 0.052 0.073 0.46 -8.25
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 20/12/2024 60.00 0.250 0.280 0.24 -8.24
Morgan Stanley Put 50 RIO 20.12.2024   Put Rio Tinto PLC 20/12/2024 50.00 0.098 0.123 0.34 -7.46
Morgan Stanley Put 70 RIO 20.09.2024   Put Rio Tinto PLC 20/09/2024 70.00 0.570 0.610 0.34 -6.33
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto Plc 21/03/2025 50.00 0.147 0.189 0.40 -4.93
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC 20/06/2025 50.00 0.223 0.244 0.33 -4.81
Morgan Stanley Put 60 RIO 20.06.2025   Put Rio Tinto PLC 20/06/2025 60.00 0.450 0.480 0.28 -4.70
Morgan Stanley Put 70 RIO 20.06.2025   Put Rio Tinto PLC 20/06/2025 70.00 0.900 0.930 0.34 -3.19
Morgan Stanley Put 50 RIO 19.12.2025   Put Rio Tinto Plc 19/12/2025 50.00 0.380 0.420 0.42 -2.78
Morgan Stanley Call 61 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 61.00 - - 2.61 3.31
Morgan Stanley Call 58 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 58.00 1.11 1.16 0.36 3.48
Morgan Stanley Call 62.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 62.50 - - 2.45 3.56
Morgan Stanley Call 59 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 59.00 1.04 1.09 0.35 3.57
Morgan Stanley Call 57 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 57.00 1.05 1.09 0.46 3.67
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 60.00 0.98 1.03 0.34 3.70
Morgan Stanley Call 61 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 61.00 0.92 0.97 0.34 3.80
Morgan Stanley Call 58 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 58.00 0.98 1.02 0.45 3.80
Morgan Stanley Call 60 RIO 19.12.2025   Call Rio Tinto Plc 19/12/2025 60.00 1.16 1.19 0.22 3.82
Morgan Stanley Call 62 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 62.00 0.870 0.920 0.34 3.91
Morgan Stanley Call 59 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 59.00 0.90 0.95 0.44 3.99
Morgan Stanley Call 63 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 63.00 0.810 0.860 0.33 4.04
Morgan Stanley Call 57 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 57.00 1.17 1.22 0.22 4.05
Morgan Stanley Call 60 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 60.00 - - 1.96 4.09
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 60.00 0.830 0.880 0.43 4.15
Morgan Stanley Call 64 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 64.00 0.760 0.810 0.33 4.17
Morgan Stanley Call 57.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 57.50 0.85 0.90 1.77 4.18