Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 35.00 - - - -
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 30.00 0.100 0.170 0.74 -6.55
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 25.00 - - 0.96 -5.96
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 30.00 0.290 0.390 0.65 -3.09
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 25.00 0.120 0.270 0.87 -2.61
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 35.00 0.560 0.710 0.75 -2.14
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 40.00 - - 0.48 -2.13
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 0.400 0.600 0.80 -1.70
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 0.200 0.500 0.95 -1.54
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 30.00 0.540 0.740 0.76 2.65
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 0.220 0.520 0.90 2.70
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 45.00 - - 0.97 2.77
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 0.350 0.550 0.79 2.82
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 55.00 0.035 0.240 1.11 3.47
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 50.00 - - 1.10 3.48
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 30.00 0.400 0.500 0.71 3.56
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 45.00 0.058 0.260 0.95 3.67
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 35.00 0.200 0.350 0.76 3.85
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 40.00 0.100 0.250 0.79 4.14
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 45.00 - - 1.84 4.48
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 40.00 - - 1.56 4.99
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 50.00 - - 1.52 5.87
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 35.00 0.025 0.130 0.92 7.28
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 30.00 0.170 0.240 0.65 7.53