Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 40.00 - - - -
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 35.00 - - - -
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 30.00 - - 0.68 -6.36
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 25.00 - - 0.86 -6.19
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 30.00 - - 0.67 -2.87
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 25.00 - - 0.87 -2.52
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 35.00 - - 0.69 -2.23
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 30.00 - - 0.80 -1.64
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 25.00 - - 1.00 -1.39
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 35.00 - - 0.91 2.51
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 30.00 - - 0.76 2.66
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 40.00 - - 0.90 2.71
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 45.00 - - 0.98 2.72
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 50.00 - - 1.11 3.43
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 55.00 - - 1.11 3.47
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 45.00 - - 0.97 3.60
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 30.00 - - 0.68 3.70
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 35.00 - - 0.77 3.81
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 40.00 - - 0.81 4.03
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 45.00 - - 1.78 4.40
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 40.00 - - 1.51 4.88
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 50.00 - - 1.48 5.73
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 30.00 - - 0.65 7.47
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 35.00 - - 0.86 7.56